24H 最高$0.01888
24H 最低$0.01574
今日开盘$0.01691
24H 成交量$36.60万
流通市值$336.44万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $384.40万 | $15.00亿 | -2.69% |
| 151 |
CYBERCyberConnect
|
$0.269 | $0.295 | $0.257 | $146.45万 | $1,150.06万 | -8.50% |
| 148 |
GIGGLEGiggle Fund
|
$28.87 | $29.47 | $25.71 | $151.21万 | $2,877.66万 | 3.03% |
| 365 |
MANADecentraland
|
$0.0728 | $0.0737 | $0.0681 | $42.20万 | $1.40亿 | 1.25% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 683 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.30万 | $6,920.33万 | 0.09% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$197.11 | $203.86 | $191.09 | $1,370.56万 | $23.52亿 | -1.92% |
| 288 |
ORCAOrca
|
$1.379 | $1.40 | $1.31 | $57.04万 | $8,256.23万 | 1.62% |
| 194 |
SKYSky
|
$0.06243 | $0.06405 | $0.06086 | $94.20万 | $14.62亿 | -2.01% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 77 |
SOXSBSOXSB
|
$56.42 | $78.38 | $54.87 | $514.05万 | — | -19.68% |
| 264 |
REZRenzo
|
$0.003944 | $0.00401 | $0.003709 | $65.00万 | $449.94万 | 3.71% |
| 111 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $240.63万 | $1,813.05万 | -6.96% |
| 562 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.24万 | $1,702.54万 | 0.35% |
| 412 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.54万 | $2,976.98万 | 0.86% |
| 410 |
BICOBiconomy
|
$0.01364 | $0.01402 | $0.01295 | $35.79万 | $1,374.10万 | -1.09% |
| 226 |
FFFalcon Finance
|
$0.08788 | $0.09116 | $0.085 | $79.15万 | $2.05亿 | 2.78% |
相关站点
共 40 个
ONEchain _比特币行情
Hyperliquid _比特币
Worldcoin _币种排行
COINB _加密货币行情
Sui _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _BTC行情
Aave _币种排行
KORUB _以太坊ETH价格
Arbitrum _比特币
Sui _比特币
Filecoin _币种排行
Celestia _比特币
LayerZero _BTC行情
NEXPACE _加密货币行情
以太坊 _比特币行情
Pyth Network _BTC行情
Worldcoin _比特币行情
KORUB _比特币行情
Avalanche _以太坊ETH价格
SOXSB _加密货币行情
Arbitrum _比特币行情
狗币 _以太坊ETH价格
Render _以太坊ETH价格
Sui _比特币
Official _比特币行情
TONToken _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _币种排行
Hyperliquid _比特币行情
Meteora _数字货币市值
Chainlink _BTC行情
Pyth Network _币种排行
Official _比特币
Meteora _比特币
Hedera _比特币行情
瑞波币 _数字货币市值
COINB _比特币行情
United Stables _以太坊ETH价格
Holo _加密货币行情