24H 最高$0.1202
24H 最低$0.1129
今日开盘$0.1195
24H 成交量$22.06万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $442.43万 | $16.07亿 | -1.16% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.56万 | $1,063.56万 | -5.73% |
| 170 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $97.16万 | $2,950.46万 | -3.68% |
| 424 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.69万 | $1.40亿 | -3.62% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -4.74% |
| 613 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.15万 | $7,515.15万 | -2.04% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$193.56 | $205.54 | $192.29 | $798.72万 | $23.82亿 | -3.36% |
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $27.10万 | $8,714.59万 | -5.96% |
| 168 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.77万 | $15.33亿 | -5.08% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 112 |
SOXSBSOXSB
|
$55.14 | $58.56 | $48.27 | $208.02万 | — | 11.57% |
| 222 |
REZRenzo
|
$0.003876 | $0.004141 | $0.00385 | $71.56万 | $442.65万 | -6.26% |
| 74 |
HUMAHuma Finance
|
$0.02203 | $0.02801 | $0.02179 | $441.82万 | $3,946.89万 | -19.27% |
| 288 |
LQTYLiquity
|
$0.1854 | $0.1999 | $0.1848 | $49.80万 | $1,934.76万 | -5.89% |
| 330 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.62万 | $3,300.21万 | -3.70% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01574 | $0.01475 | $16.70万 | $1,488.09万 | -4.33% |
| 306 |
FFFalcon Finance
|
$0.08828 | $0.09251 | $0.08826 | $45.84万 | $2.09亿 | -2.85% |
相关站点
共 40 个
Ondo _比特币行情
MARSCOIN _以太坊ETH价格
MSTRB _币种排行
TONToken _BTC行情
LITEB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Chainlink _币种排行
Hyperliquid _币种排行
CRWVB _比特币
Bitcoin _加密货币行情
INTWB _比特币
SOXLB _加密货币行情
Cardano _比特币
Artificial _比特币行情
Bitcoin _比特币
Hyperliquid _比特币行情
Hyperliquid _BTC行情
CRCLB _以太坊ETH价格
Uniswap _比特币
SOXLB _数字货币市值
Tether Gold _以太坊ETH价格
BNCB _以太坊ETH价格
MRVLB _BTC行情
Aster _比特币
Artificial _以太坊ETH价格
Plasma _加密货币行情
USD1 _BTC行情
First Digital _加密货币行情
Litecoin _BTC行情
SNDKB _比特币行情
Solana _以太坊ETH价格
SOXLB _比特币
Huma Finance _加密货币行情
United Stables _BTC行情
牛来 _比特币行情
Bitcoin _比特币
Bitcoin _币种排行
Aerodrome _加密货币行情
Celo _数字货币市值
Bitcoin _币种排行