24H 最高$0.9987
24H 最低$0.9975
今日开盘$0.9976
24H 成交量$1,206.65万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.908 | $0.949 | $0.898 | $252.93万 | $15.92亿 | -2.16% |
| 25 |
CYBERCyberConnect
|
$0.335 | $0.41 | $0.31 | $1,785.16万 | $1,526.14万 | -5.90% |
| 227 |
GIGGLEGiggle Fund
|
$29.19 | $29.86 | $28.30 | $60.89万 | $2,945.56万 | 2.13% |
| 517 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.03万 | $1.40亿 | 0.14% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.41万 | $1,924.16万 | -0.58% |
| 633 |
GASGas
|
$1.112 | $1.14 | $1.10 | $7.99万 | $7,301.48万 | 0.36% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$196.44 | $196.94 | $186.64 | $916.53万 | $23.36亿 | 3.41% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.35 | $45.40万 | $8,348.74万 | 1.77% |
| 157 |
SKYSky
|
$0.06424 | $0.06674 | $0.06383 | $104.57万 | $15.40亿 | -1.35% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 66 |
SOXSBSOXSB
|
$71.78 | $76.01 | $64.00 | $400.67万 | — | -0.25% |
| 330 |
REZRenzo
|
$0.003883 | $0.004029 | $0.003851 | $36.98万 | $451.79万 | -1.57% |
| 67 |
HUMAHuma Finance
|
$0.01316 | $0.01386 | $0.01265 | $397.61万 | $2,264.05万 | -3.09% |
| 441 |
LQTYLiquity
|
$0.1795 | $0.1836 | $0.1732 | $22.71万 | $1,785.96万 | 2.87% |
| 423 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $25.00万 | $3,176.61万 | 0.66% |
| 379 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01371 | $30.25万 | $1,442.19万 | 4.64% |
| 338 |
FFFalcon Finance
|
$0.08649 | $0.08921 | $0.08613 | $36.18万 | $2.07亿 | -0.40% |
相关站点
共 40 个
Vanar Chain _比特币
Aptos _以太坊ETH价格
Quant _比特币行情
Pepe _币种排行
Celo _以太坊ETH价格
StraitsX USD _加密货币行情
Chainlink _比特币
Tether Gold _BTC行情
Aster _以太坊ETH价格
应用链 _比特币行情
PAX Gold _比特币
Arbitrum _比特币行情
USD1 _币种排行
MarsCoin _BTC行情
Celo _加密货币行情
Pepe _数字货币市值
TONToken _加密货币行情
StraitsX USD _比特币行情
Starknet _币种排行
比特币 _比特币行情
QQQB _比特币行情
Official _加密货币行情
Near Protocol _加密货币行情
比特币 _币种排行
Vanar Chain _数字货币市值
Raydium _数字货币市值
Filecoin _加密货币行情
BEAMX _加密货币行情
Near Protocol _BTC行情
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
Solana _以太坊ETH价格
Aerodrome _比特币行情
MarsCoin _加密货币行情
Uniswap _数字货币市值
Pyth Network _以太坊ETH价格
Aster _比特币
Huma Finance _以太坊ETH价格
ONEchain _加密货币行情
Tether Gold _以太坊ETH价格