24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $331.12万 | $14.10亿 | -4.85% |
| 147 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.07万 | $1,046.62万 | -4.40% |
| 124 |
GIGGLEGiggle Fund
|
$24.24 | $26.41 | $24.14 | $164.17万 | $2,551.34万 | -6.66% |
| 299 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -5.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.31万 | $1,769.20万 | -0.80% |
| 555 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.76% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$155.99 | $168.97 | $154.14 | $840.64万 | $19.63亿 | -1.13% |
| 227 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $59.36万 | $7,482.54万 | -5.64% |
| 165 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $102.03万 | $13.43亿 | -0.72% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $793.67万 | — | 12.70% |
| 209 |
REZRenzo
|
$0.003108 | $0.00343 | $0.003082 | $68.09万 | $373.88万 | -5.85% |
| 123 |
HUMAHuma Finance
|
$0.0074 | $0.00829 | $0.00738 | $165.76万 | $1,385.87万 | -10.63% |
| 528 |
LQTYLiquity
|
$0.154 | $0.1655 | $0.1538 | $12.77万 | $1,607.84万 | -4.82% |
| 167 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $97.35万 | $2,762.09万 | -5.95% |
| 413 |
BICOBiconomy
|
$0.01241 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -4.98% |
| 108 |
FFFalcon Finance
|
$0.0904 | $0.09257 | $0.08694 | $197.61万 | $2.10亿 | 3.97% |