24H 最高$0.0005931
24H 最低$0.0005436
今日开盘$0.0005483
24H 成交量$94.72万
流通市值$3,933.16万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $325.48万 | $14.10亿 | -1.36% |
| 156 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.233 | $117.02万 | $1,046.62万 | -2.02% |
| 126 |
GIGGLEGiggle Fund
|
$24.51 | $26.41 | $24.31 | $162.24万 | $2,551.34万 | -3.81% |
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $30.96万 | $1.30亿 | -1.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 1.30% |
| 563 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | 0.00% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.92 | $168.97 | $154.90 | $901.13万 | $19.63亿 | 0.20% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $82.05万 | $7,482.54万 | -1.79% |
| 185 |
SKYSky
|
$0.05738 | $0.05881 | $0.05573 | $83.47万 | $13.43亿 | 0.37% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 41 |
SOXSBSOXSB
|
$52.62 | $54.95 | $44.88 | $976.81万 | — | 10.34% |
| 187 |
REZRenzo
|
$0.00314 | $0.00343 | $0.003101 | $82.85万 | $373.88万 | -5.73% |
| 107 |
HUMAHuma Finance
|
$0.00758 | $0.00878 | $0.00742 | $226.24万 | $1,385.87万 | -11.24% |
| 532 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $12.13万 | $1,607.84万 | -1.20% |
| 177 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $91.01万 | $2,762.09万 | -2.02% |
| 395 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.55万 | $1,301.27万 | -1.87% |
| 119 |
FFFalcon Finance
|
$0.09098 | $0.09215 | $0.08664 | $184.61万 | $2.10亿 | 4.01% |