24H 最高$0.1082
24H 最低$0.0899
今日开盘$0.105
24H 成交量$125.40万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $834.80万 | $12.95亿 | -9.81% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $134.94万 | $959.60万 | -7.11% |
| 107 |
GIGGLEGiggle Fund
|
$22.71 | $24.70 | $21.19 | $278.09万 | $2,317.99万 | -7.31% |
| 263 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $61.98万 | $1.20亿 | -6.87% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 576 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -3.06% |
| 447 |
GASGas
|
$0.956 | $1.00 | $0.905 | $27.10万 | $6,204.68万 | -4.02% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.77 | $161.03 | $138.89 | $1,434.10万 | $18.25亿 | -6.28% |
| 259 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $63.79万 | $7,010.67万 | -2.75% |
| 120 |
SKYSky
|
$0.05264 | $0.05755 | $0.05042 | $218.18万 | $12.91亿 | -7.80% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 143 |
SOXSBSOXSB
|
$53.33 | $55.95 | $52.60 | $170.15万 | — | 0.78% |
| 245 |
REZRenzo
|
$0.002873 | $0.003159 | $0.00275 | $70.85万 | $346.66万 | -7.41% |
| 164 |
HUMAHuma Finance
|
$0.00683 | $0.00777 | $0.00631 | $136.76万 | $1,211.89万 | -10.25% |
| 461 |
LQTYLiquity
|
$0.1464 | $0.1581 | $0.138 | $24.04万 | $1,473.60万 | -6.75% |
| 160 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00535 | $0.00462 | $142.07万 | $2,544.48万 | -6.05% |
| 308 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.62万 | $1,189.25万 | -9.61% |
| 135 |
FFFalcon Finance
|
$0.0915 | $0.09295 | $0.08782 | $189.82万 | $2.15亿 | 0.63% |