24H 最高$1,572.79
24H 最低$1,481.78
今日开盘$1549.74
24H 成交量$13.17万
流通市值—
24H 涨跌额(-$41.53)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $341.15万 | $14.82亿 | 1.56% |
| 112 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.52万 | $1,125.33万 | -3.72% |
| 165 |
GIGGLEGiggle Fund
|
$26.97 | $28.52 | $26.76 | $101.08万 | $2,840.69万 | -3.20% |
| 408 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.07万 | $1.39亿 | -0.71% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 488 |
IQIQ
|
$0.000646 | $0.000732 | $0.000618 | $19.00万 | $1,815.53万 | -1.07% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.45万 | $6,926.72万 | -0.38% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.82 | $182.82 | $162.80 | $909.51万 | $21.88亿 | -7.88% |
| 317 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.25万 | $7,700.19万 | -1.19% |
| 144 |
SKYSky
|
$0.05791 | $0.06028 | $0.05746 | $124.50万 | $14.04亿 | -2.57% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 28 |
SOXSBSOXSB
|
$48.34 | $50.47 | $41.80 | $1,789.49万 | — | -2.28% |
| 246 |
REZRenzo
|
$0.003649 | $0.00381 | $0.003589 | $60.33万 | $436.23万 | -2.82% |
| 92 |
HUMAHuma Finance
|
$0.00741 | $0.00883 | $0.0074 | $259.47万 | $1,464.95万 | -15.60% |
| 633 |
LQTYLiquity
|
$0.1629 | $0.1696 | $0.1605 | $8.46万 | $1,668.86万 | -2.57% |
| 577 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $12.06万 | $2,992.94万 | -1.90% |
| 480 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $19.70万 | $1,363.96万 | -0.90% |
| 183 |
FFFalcon Finance
|
$0.08515 | $0.08831 | $0.08415 | $89.95万 | $2.02亿 | -1.05% |