24H 最高$408.70
24H 最低$392.30
今日开盘$399.14
24H 成交量$23.10万
流通市值—
24H 涨跌额(-$6.09)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $368.99万 | $14.12亿 | -1.78% |
| 118 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $202.61万 | $1,065.45万 | -1.97% |
| 129 |
GIGGLEGiggle Fund
|
$26.02 | $27.18 | $24.62 | $161.54万 | $2,637.77万 | -3.67% |
| 365 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.97万 | $1.33亿 | -2.44% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.48% |
| 524 |
GASGas
|
$1.015 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.03% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 56 |
QNTQuant
|
$157.89 | $166.81 | $154.56 | $902.10万 | $19.43亿 | -3.81% |
| 225 |
ORCAOrca
|
$1.275 | $1.28 | $1.18 | $70.55万 | $7,341.61万 | 3.57% |
| 132 |
SKYSky
|
$0.05748 | $0.05891 | $0.05624 | $159.01万 | $13.46亿 | -0.36% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 47 |
SOXSBSOXSB
|
$46.64 | $50.75 | $43.46 | $1,179.53万 | — | -2.65% |
| 216 |
REZRenzo
|
$0.003285 | $0.003604 | $0.003261 | $76.04万 | $399.43万 | -8.47% |
| 78 |
HUMAHuma Finance
|
$0.00826 | $0.00879 | $0.00764 | $407.25万 | $1,333.90万 | 2.23% |
| 424 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $26.20万 | $1,581.73万 | 0.06% |
| 363 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00571 | $0.00532 | $33.20万 | $2,808.37万 | -1.07% |
| 433 |
BICOBiconomy
|
$0.01308 | $0.01338 | $0.0126 | $24.35万 | $1,304.50万 | -0.31% |
| 154 |
FFFalcon Finance
|
$0.08735 | $0.09059 | $0.084 | $128.46万 | $1.99亿 | 2.96% |